Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.77	43.84	43.63	43.75	671,820	-0.20(-0.46%)
Sep 26, 2013	43.85	44.04	43.78	43.96	800,044	+0.15(+0.35%)
Sep 25, 2013	43.98	44.06	43.79	43.80	567,851	-0.16(-0.36%)
Sep 24, 2013	43.94	44.12	43.86	43.96	1,076,256	+0.02(+0.04%)
Sep 23, 2013	43.87	44.01	43.68	43.94	1,161,436	+0.09(+0.21%)
Sep 20, 2013	44.36	44.36	43.85	43.85	1,143,146	-0.48(-1.07%)
Sep 19, 2013	44.44	44.56	44.23	44.33	1,380,643	-0.06(-0.13%)
Sep 18, 2013	43.74	44.49	43.59	44.39	2,060,157	+0.63(+1.45%)
Sep 17, 2013	43.53	43.76	43.51	43.76	949,992	+0.29(+0.66%)
Sep 16, 2013	43.66	43.72	43.39	43.47	1,019,725	+0.25(+0.59%)
Sep 13, 2013	43.06	43.24	43.04	43.21	1,704,960	+0.17(+0.39%)
Sep 12, 2013	43.14	43.27	43.00	43.04	1,327,572	-0.12(-0.27%)
Sep 11, 2013	43.19	43.20	42.94	43.16	837,789	+0.03(+0.08%)
Sep 10, 2013	42.95	43.14	42.90	43.13	2,037,160	+0.35(+0.81%)
Sep 09, 2013	42.43	42.80	42.42	42.78	803,657	+0.39(+0.92%)
Sep 06, 2013	42.45	42.65	42.14	42.39	810,960	+0.05(+0.12%)
Sep 05, 2013	42.37	42.44	42.26	42.34	914,223	-0.03(-0.06%)
Sep 04, 2013	42.03	42.40	41.97	42.37	1,650,569	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.