Indicators

Genworth Financial (NY: GNW )

6.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.190	5.280	5.100	5.230	11,952,496	+0.00(+0.00%)
Sep 27, 2012	5.290	5.330	5.150	5.230	8,811,360	+0.00(+0.00%)
Sep 26, 2012	5.160	5.300	5.070	5.230	7,658,846	+0.06(+1.16%)
Sep 25, 2012	5.570	5.600	5.160	5.170	12,122,834	-0.38(-6.85%)
Sep 24, 2012	5.620	5.640	5.510	5.550	6,602,975	-0.11(-1.94%)
Sep 21, 2012	5.900	5.920	5.610	5.660	11,056,553	-0.17(-2.92%)
Sep 20, 2012	5.820	5.870	5.660	5.830	8,638,929	-0.06(-1.02%)
Sep 19, 2012	5.910	5.980	5.840	5.890	9,886,391	+0.02(+0.34%)
Sep 18, 2012	6.000	6.000	5.820	5.870	7,763,018	-0.13(-2.17%)
Sep 17, 2012	6.070	6.150	5.950	6.000	7,067,205	-0.12(-1.96%)
Sep 14, 2012	5.760	6.130	5.600	6.120	13,253,875	+0.23(+3.90%)
Sep 13, 2012	5.730	5.900	5.610	5.890	11,138,186	+0.18(+3.15%)
Sep 12, 2012	5.800	5.890	5.700	5.710	8,387,523	-0.05(-0.87%)
Sep 11, 2012	5.710	5.840	5.660	5.760	6,005,108	+0.04(+0.70%)
Sep 10, 2012	5.650	5.820	5.630	5.720	8,903,519	+0.07(+1.24%)
Sep 07, 2012	5.470	5.670	5.450	5.650	7,909,327	+0.21(+3.76%)
Sep 06, 2012	5.230	5.490	5.210	5.445	10,708,178	+0.28(+5.32%)
Sep 05, 2012	5.230	5.282	5.140	5.170	5,071,421	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.