Indicators

Genworth Financial (NY: GNW )

6.400 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.86	13.04	12.86	12.93	5,088,419	-0.06(-0.46%)
Sep 26, 2013	12.80	13.13	12.77	12.99	11,749,132	+0.26(+2.04%)
Sep 25, 2013	12.24	12.74	12.24	12.73	9,784,124	+0.48(+3.92%)
Sep 24, 2013	11.97	12.44	11.97	12.25	7,284,084	+0.28(+2.34%)
Sep 23, 2013	12.09	12.17	11.91	11.97	7,089,010	-0.18(-1.48%)
Sep 20, 2013	12.24	12.35	12.05	12.15	7,778,159	-0.06(-0.49%)
Sep 19, 2013	12.38	12.40	12.02	12.21	8,935,777	+0.04(+0.33%)
Sep 18, 2013	12.16	12.32	12.08	12.17	7,290,057	-0.01(-0.08%)
Sep 17, 2013	12.29	12.32	12.04	12.18	6,871,754	-0.11(-0.90%)
Sep 16, 2013	12.40	12.37	12.23	12.29	6,229,704	+0.06(+0.49%)
Sep 13, 2013	12.38	12.39	12.21	12.23	3,934,836	-0.10(-0.81%)
Sep 12, 2013	12.49	12.51	12.29	12.33	4,394,752	-0.17(-1.36%)
Sep 11, 2013	12.57	12.63	12.41	12.50	3,865,930	-0.07(-0.56%)
Sep 10, 2013	12.61	12.88	12.53	12.57	4,900,266	+0.13(+1.05%)
Sep 09, 2013	12.18	12.44	12.15	12.44	4,235,685	+0.31(+2.56%)
Sep 06, 2013	12.32	12.36	12.02	12.13	5,629,054	-0.15(-1.22%)
Sep 05, 2013	12.19	12.37	12.15	12.28	3,545,415	+0.10(+0.82%)
Sep 04, 2013	11.95	12.26	11.88	12.18	5,369,140	+0.23(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.