Indicators

Allison Transmission Holdings (NY: ALSN )

75.80 +0.96 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.25	33.90	33.17	33.51	2,012,536	+0.28(+0.83%)
Sep 28, 2017	33.07	33.28	32.81	33.23	1,370,464	+0.04(+0.11%)
Sep 27, 2017		33.50		33.20	2,753,577	+0.75(+2.31%)
Sep 26, 2017	32.43	32.82	32.17	32.45	1,556,611	+0.17(+0.53%)
Sep 25, 2017	31.83	32.41	31.83	32.28	2,087,545	+0.43(+1.35%)
Sep 22, 2017	31.19	31.90	30.92	31.85	1,597,621	+0.71(+2.27%)
Sep 21, 2017	31.61	31.64	31.10	31.14	1,512,031	-0.43(-1.36%)
Sep 20, 2017	31.86	32.13	31.36	31.57	2,021,946	-0.20(-0.62%)
Sep 19, 2017	31.38	31.89	31.32	31.77	2,247,514	+0.45(+1.43%)
Sep 18, 2017	31.08	31.56	30.95	31.32	2,498,663	+0.46(+1.48%)
Sep 15, 2017	30.78	31.06	30.64	30.86	2,233,404	+0.06(+0.20%)
Sep 14, 2017	30.76	31.03	30.59	30.80	1,577,898	-0.04(-0.14%)
Sep 13, 2017	30.92	31.00	30.69	30.85	1,064,215	-0.06(-0.20%)
Sep 12, 2017	30.26	30.94	30.20	30.91	2,005,408	+0.79(+2.64%)
Sep 11, 2017	30.05	30.68	29.90	30.11	3,450,833	+0.21(+0.72%)
Sep 08, 2017	29.50	30.11	29.40	29.90	2,406,574	+0.26(+0.87%)
Sep 07, 2017	30.04	30.18	29.45	29.64	3,006,140	-0.45(-1.48%)
Sep 06, 2017	30.36	30.40	29.98	30.09	3,839,464	-0.15(-0.50%)
Sep 05, 2017	30.54	30.87	30.10	30.24	3,946,236	-1.04(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.