Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.70	12.85	11.90	12.05	657,200	-0.65(-5.12%)
Sep 27, 2018	12.50	12.75	12.40	12.70	271,246	+0.20(+1.60%)
Sep 26, 2018	12.75	12.90	12.50	12.50	271,698	-0.25(-1.96%)
Sep 25, 2018	12.40	12.80	12.27	12.75	433,642	+0.40(+3.24%)
Sep 24, 2018	12.20	12.50	12.05	12.35	276,473	+0.05(+0.41%)
Sep 21, 2018	12.50	12.64	12.20	12.30	956,700	-0.15(-1.20%)
Sep 20, 2018	12.45	12.60	12.15	12.45	223,086	+0.15(+1.22%)
Sep 19, 2018	12.55	12.75	12.17	12.30	447,845	-0.30(-2.38%)
Sep 18, 2018	12.50	12.88	12.43	12.60	373,379	+0.00(+0.00%)
Sep 17, 2018	12.80	12.90	12.53	12.60	278,145	-0.15(-1.18%)
Sep 14, 2018	12.75	13.16	12.60	12.75	253,000	+0.10(+0.79%)
Sep 13, 2018	12.85	13.40	12.57	12.65	432,170	-0.20(-1.56%)
Sep 12, 2018	13.15	13.40	12.25	12.85	628,342	-0.40(-3.02%)
Sep 11, 2018	12.00	13.45	12.00	13.25	1,127,219	+1.25(+10.42%)
Sep 10, 2018	11.25	12.15	11.25	12.00	548,317	+0.95(+8.60%)
Sep 07, 2018	10.70	11.10	10.55	11.05	427,300	+0.35(+3.27%)
Sep 06, 2018	11.20	11.45	10.65	10.70	542,497	-0.45(-4.04%)
Sep 05, 2018	11.25	11.25	11.05	11.15	290,359	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.