Indicators

Amcon Distributing Company (NY: DIT )

141.75 -0.14 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	61.72	61.72	61.72	61.72	100	+1.47(+2.43%)
Sep 29, 2010	61.39	62.00	60.25	60.25	1,682	-1.25(-2.03%)
Sep 28, 2010	61.50	61.50	61.50	61.50	532	+0.11(+0.18%)
Sep 24, 2010	61.39	61.39	61.39	61.39	100	-0.11(-0.18%)
Sep 22, 2010	61.60	61.50	61.50	61.50	400	+0.47(+0.77%)
Sep 21, 2010	61.01	61.49	61.01	61.03	500	+1.03(+1.72%)
Sep 15, 2010	60.00	60.00	60.00	60.00	200	+0.00(+0.00%)
Sep 09, 2010	63.39	60.00	60.00	60.00	1,300	-2.00(-3.23%)
Sep 08, 2010	61.89	62.00	61.89	62.00	3,430	+0.25(+0.40%)
Sep 07, 2010	61.50	61.75	61.50	61.75	320	-0.25(-0.40%)
Sep 03, 2010	62.00	62.00	60.55	62.00	1,800	+0.00(+0.00%)
Sep 02, 2010	60.00	62.00	60.00	62.00	1,938	+2.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.