Indicators

Amcon Distributing Company (NY: DIT )

136.30 -5.45 (-3.84%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	57.00	57.00	57.00	57.00	0	+0.94(+1.68%)
Sep 29, 2011	56.06	56.06	56.06	56.06	100	-0.43(-0.76%)
Sep 28, 2011	56.50	56.50	56.49	56.49	300	-0.01(-0.02%)
Sep 26, 2011	56.50	56.50	56.50	56.50	0	+0.47(+0.84%)
Sep 22, 2011	56.15	56.03	56.03	56.03	200	-0.72(-1.27%)
Sep 21, 2011	56.96	57.00	56.75	56.75	708	+0.55(+0.98%)
Sep 20, 2011	57.00	57.00	56.20	56.20	470	-1.80(-3.10%)
Sep 19, 2011	58.00	58.00	58.00	58.00	100	-1.00(-1.69%)
Sep 15, 2011	59.00	59.00	59.00	59.00	0	+0.02(+0.03%)
Sep 14, 2011	58.17	58.98	58.14	58.98	600	+0.81(+1.39%)
Sep 13, 2011	57.17	58.17	57.17	58.17	688	+0.97(+1.69%)
Sep 09, 2011	57.20	57.20	57.20	57.20	0	-2.96(-4.92%)
Sep 06, 2011	60.39	60.16	60.16	60.16	200	-0.97(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.