Indicators

Amcon Distributing Company (NY: DIT )

141.00 -0.75 (-0.53%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.35	87.95	84.75	84.75	3,469	-0.60(-0.70%)
Sep 29, 2014	85.00	86.50	85.00	85.35	2,065	+0.51(+0.60%)
Sep 26, 2014	85.00	85.00	84.75	84.84	1,499	-0.55(-0.64%)
Sep 25, 2014	85.62	85.62	85.39	85.39	1,642	-0.17(-0.20%)
Sep 24, 2014	85.15	85.56	85.15	85.56	1,968	+0.11(+0.13%)
Sep 23, 2014	84.20	85.99	84.20	85.45	2,785	+0.50(+0.59%)
Sep 22, 2014	84.95	84.95	84.95	84.95	103	+0.00(+0.00%)
Sep 19, 2014	82.72	84.95	82.72	84.95	567	+2.75(+3.35%)
Sep 18, 2014	82.20	82.20	82.20	82.20	6	+0.00(+0.00%)
Sep 17, 2014	82.20	82.20	82.20	82.20	87	+0.00(+0.00%)
Sep 16, 2014	81.50	84.60	81.50	82.20	4,315	+0.20(+0.24%)
Sep 15, 2014	82.70	82.70	81.97	82.00	765	-2.97(-3.50%)
Sep 11, 2014	84.97	84.97	84.97	84.97	0	+0.00(+0.00%)
Sep 10, 2014	84.97	84.97	84.97	84.97	83	+0.00(+0.00%)
Sep 09, 2014	84.97	84.97	84.97	84.97	9	+0.00(+0.00%)
Sep 08, 2014	84.97	84.97	84.97	84.97	221	+0.12(+0.14%)
Sep 05, 2014	84.85	84.85	84.85	84.85	642	+2.23(+2.70%)
Sep 04, 2014	82.62	82.62	82.62	82.62	135	-1.38(-1.64%)
Sep 03, 2014	84.00	84.00	84.00	84.00	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.