Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	81.50	81.50	80.00	80.00	469	-0.25(-0.31%)
Sep 29, 2015	80.20	80.25	80.20	80.25	2,091	+0.00(+0.00%)
Sep 28, 2015	81.00	82.35	80.15	80.25	1,763	+0.25(+0.31%)
Sep 25, 2015	80.00	80.00	80.00	80.00	534	-0.77(-0.95%)
Sep 24, 2015	78.79	80.77	78.79	80.77	231	+0.29(+0.36%)
Sep 23, 2015	81.29	81.79	80.48	80.48	757	-0.42(-0.52%)
Sep 22, 2015	81.00	82.00	80.70	80.90	18,049	-0.43(-0.53%)
Sep 21, 2015	81.01	82.00	81.01	81.33	3,430	+3.33(+4.27%)
Sep 18, 2015	81.01	81.01	78.00	78.00	2,303	-3.01(-3.72%)
Sep 17, 2015	81.01	81.01	81.01	81.01	258	+0.00(+0.00%)
Sep 16, 2015	80.00	81.01	80.00	81.01	966	+0.00(+0.00%)
Sep 15, 2015	81.70	81.70	81.00	81.01	564	-0.74(-0.91%)
Sep 14, 2015	81.75	81.75	81.60	81.75	495	-0.21(-0.26%)
Sep 11, 2015	81.96	81.96	81.96	81.96	321	+0.01(+0.01%)
Sep 10, 2015	81.63	81.95	81.63	81.95	407	+1.95(+2.44%)
Sep 09, 2015	80.00	81.96	80.00	80.00	715	-0.50(-0.62%)
Sep 08, 2015	81.95	81.96	80.50	80.50	1,283	-2.19(-2.64%)
Sep 04, 2015	81.50	82.69	82.69	82.69	1,200	-0.11(-0.14%)
Sep 02, 2015	82.80	82.80	82.80	82.80	43	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.