Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.33 -0.20 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.724 7.898 7.650 7.749 1,004,082 +0.12(+1.63%)
Sep 29, 2016 7.898 7.981 7.604 7.625 562,086 -0.27(-3.46%)
Sep 28, 2016 7.824 8.022 7.567 7.898 980,320 +0.17(+2.25%)
Sep 27, 2016 7.253 7.857 7.253 7.724 920,605 +0.37(+5.06%)
Sep 26, 2016 7.534 7.683 7.327 7.352 553,666 -0.25(-3.26%)
Sep 23, 2016 7.443 7.625 7.356 7.600 1,006,634 +0.13(+1.77%)
Sep 22, 2016 7.534 7.641 7.408 7.468 1,208,702 +0.12(+1.69%)
Sep 21, 2016 7.344 7.468 7.170 7.344 766,222 +0.22(+3.02%)
Sep 20, 2016 7.451 7.484 7.087 7.129 443,586 -0.25(-3.36%)
Sep 19, 2016 7.327 7.443 7.261 7.377 796,352 +0.12(+1.59%)
Sep 16, 2016 6.963 7.352 6.955 7.261 1,072,859 +0.23(+3.29%)
Sep 15, 2016 6.914 7.228 6.831 7.030 828,504 +0.00(+0.00%)
Sep 14, 2016 6.649 7.104 6.649 7.030 745,105 +0.42(+6.38%)
Sep 13, 2016 6.806 6.955 6.327 6.608 951,751 -0.47(-6.66%)
Sep 12, 2016 6.781 7.145 6.724 7.079 624,564 +0.08(+1.18%)
Sep 09, 2016 7.460 7.460 6.777 6.996 858,679 -0.61(-8.04%)
Sep 08, 2016 7.766 7.766 7.468 7.608 663,918 +0.05(+0.66%)
Sep 07, 2016 7.476 7.617 7.352 7.559 669,613 +0.05(+0.66%)
Sep 06, 2016 7.699 7.931 7.427 7.509 691,521 -0.12(-1.52%)
Sep 02, 2016 7.534 7.625 7.625 7.625 660,694 +0.22(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.