Indicators

Tronox Inc (NY: TROX )

18.33 -0.20 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.17	10.39	9.948	10.08	1,767,254	-0.23(-2.21%)
Sep 27, 2018	10.38	10.47	10.19	10.31	1,057,510	-0.07(-0.65%)
Sep 26, 2018	10.45	10.84	10.34	10.38	1,682,007	-0.08(-0.81%)
Sep 25, 2018	10.72	10.81	10.38	10.46	2,364,182	-0.43(-3.95%)
Sep 24, 2018	11.26	11.27	10.47	10.89	2,001,539	-0.44(-3.87%)
Sep 21, 2018	11.58	11.64	11.29	11.33	1,177,261	-0.23(-1.97%)
Sep 20, 2018	11.40	11.76	11.31	11.56	1,068,059	+0.27(+2.39%)
Sep 19, 2018	11.15	11.37	11.12	11.29	781,337	+0.18(+1.59%)
Sep 18, 2018	11.22	11.33	11.08	11.11	869,410	-0.06(-0.53%)
Sep 17, 2018	10.96	11.39	10.96	11.17	1,466,474	+0.16(+1.46%)
Sep 14, 2018	11.27	11.31	10.80	11.01	3,061,613	-0.30(-2.61%)
Sep 13, 2018	11.43	11.56	10.88	11.31	3,261,937	-0.07(-0.59%)
Sep 12, 2018	12.25	12.40	11.25	11.37	2,530,454	-0.82(-6.71%)
Sep 11, 2018	12.54	12.54	11.77	12.19	2,571,267	-0.63(-4.93%)
Sep 10, 2018	12.90	12.97	12.51	12.82	1,166,116	-0.01(-0.07%)
Sep 07, 2018	13.11	13.11	12.64	12.83	1,563,992	-0.36(-2.75%)
Sep 06, 2018	13.53	13.60	13.09	13.20	1,087,130	-0.41(-2.98%)
Sep 05, 2018	13.15	13.75	12.28	13.60	5,183,397	+0.48(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.