Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.370	8.550	8.300	8.480	2,804,886	-0.01(-0.12%)
Sep 27, 2012	8.420	8.540	8.240	8.490	1,164,757	+0.16(+1.92%)
Sep 26, 2012	8.320	8.430	8.100	8.330	2,774,361	-0.08(-0.95%)
Sep 25, 2012	8.630	8.760	8.330	8.410	2,725,739	-0.13(-1.52%)
Sep 24, 2012	8.710	8.870	8.510	8.540	1,798,781	-0.41(-4.58%)
Sep 21, 2012	9.410	9.470	8.930	8.950	3,632,582	-0.34(-3.66%)
Sep 20, 2012	9.650	9.820	9.230	9.290	2,362,333	-0.56(-5.69%)
Sep 19, 2012	9.640	9.890	9.580	9.850	1,882,817	+0.21(+2.18%)
Sep 18, 2012	9.430	9.700	9.170	9.640	1,886,916	+0.16(+1.69%)
Sep 17, 2012	10.01	10.01	9.460	9.480	1,333,000	-0.35(-3.56%)
Sep 14, 2012	9.760	10.14	9.750	9.830	1,668,288	+0.26(+2.72%)
Sep 13, 2012	9.350	9.650	9.110	9.570	2,224,573	+0.22(+2.35%)
Sep 12, 2012	9.480	9.560	9.130	9.350	2,026,433	-0.15(-1.58%)
Sep 11, 2012	9.420	9.660	9.280	9.500	1,850,458	+0.21(+2.26%)
Sep 10, 2012	9.380	9.470	9.200	9.290	1,454,556	-0.02(-0.21%)
Sep 07, 2012	8.720	9.390	8.690	9.310	2,168,751	+0.57(+6.52%)
Sep 06, 2012	8.490	8.770	8.460	8.740	1,974,416	+0.33(+3.92%)
Sep 05, 2012	8.350	8.470	8.250	8.410	1,678,355	+0.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.