Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4967	0.4967	0.4700	0.4752	2,243,168	-0.02(-3.51%)
Sep 27, 2019	0.4800	0.4950	0.4695	0.4925	1,780,200	+0.02(+3.82%)
Sep 26, 2019	0.5111	0.5200	0.4700	0.4744	3,783,574	-0.04(-7.72%)
Sep 25, 2019	0.5175	0.5205	0.4950	0.5141	2,761,581	+0.00(+0.96%)
Sep 24, 2019	0.4900	0.5233	0.4855	0.5092	4,959,045	+0.02(+4.69%)
Sep 23, 2019	0.4600	0.4910	0.4519	0.4864	3,500,428	+0.02(+4.92%)
Sep 20, 2019	0.4500	0.4675	0.4436	0.4636	2,645,700	+0.02(+3.46%)
Sep 19, 2019	0.4500	0.4582	0.4440	0.4481	3,238,889	+0.00(+0.83%)
Sep 18, 2019	0.4601	0.4700	0.4432	0.4444	7,377,884	-0.02(-3.39%)
Sep 17, 2019	0.4647	0.4789	0.4450	0.4600	3,036,744	+0.00(+0.00%)
Sep 16, 2019	0.4800	0.4800	0.4500	0.4600	3,988,757	-0.02(-3.64%)
Sep 13, 2019	0.4700	0.4890	0.4671	0.4774	2,683,000	+0.01(+2.21%)
Sep 12, 2019	0.4842	0.4842	0.4620	0.4671	3,475,378	-0.01(-2.48%)
Sep 11, 2019	0.4800	0.4947	0.4692	0.4790	3,232,559	-0.00(-0.19%)
Sep 10, 2019	0.4700	0.4868	0.4550	0.4799	4,037,152	+0.02(+5.47%)
Sep 09, 2019	0.4500	0.4700	0.4397	0.4550	4,658,592	+0.01(+3.10%)
Sep 06, 2019	0.4162	0.4439	0.4100	0.4413	2,663,300	+0.02(+4.67%)
Sep 05, 2019	0.4289	0.4349	0.4125	0.4216	4,831,198	-0.01(-1.38%)
Sep 04, 2019	0.4175	0.4330	0.4143	0.4275	3,241,917	+0.02(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.