Indicators

Mstar Small-Cap Value Ishares ETF (NY: JKL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	137.96	138.18	137.74	137.81	12,560	-0.03(-0.02%)
Sep 28, 2017	137.86	137.86	136.71	137.84	9,972	+0.40(+0.29%)
Sep 27, 2017	136.46	137.44	135.72	137.44	20,633	+1.47(+1.08%)
Sep 26, 2017	135.45	136.25	135.45	135.96	15,557	+0.53(+0.39%)
Sep 25, 2017	135.50	135.50	134.84	135.43	5,737	+0.76(+0.57%)
Sep 22, 2017	133.73	134.78	133.73	134.67	20,800	+0.44(+0.32%)
Sep 21, 2017	134.35	134.39	134.16	134.23	3,723	-0.24(-0.18%)
Sep 20, 2017	133.68	134.51	133.68	134.47	2,927	+0.71(+0.53%)
Sep 19, 2017	133.97	133.97	133.56	133.76	3,910	+0.17(+0.13%)
Sep 18, 2017	133.75	133.75	133.45	133.59	5,895	+0.73(+0.55%)
Sep 15, 2017	132.24	132.86	132.24	132.86	16,071	+0.51(+0.38%)
Sep 14, 2017	132.49	132.69	132.27	132.35	2,348	-0.39(-0.30%)
Sep 13, 2017	132.55	132.88	132.55	132.75	3,055	+0.54(+0.41%)
Sep 12, 2017	131.57	132.38	131.57	132.21	3,753	+1.16(+0.89%)
Sep 11, 2017	130.01	131.18	130.01	131.05	7,455	+1.81(+1.40%)
Sep 08, 2017	128.54	129.31	128.54	129.24	6,493	+0.38(+0.29%)
Sep 07, 2017	129.10	129.10	128.71	128.86	2,598	-0.91(-0.70%)
Sep 06, 2017	129.75	129.78	129.36	129.78	3,339	+0.72(+0.56%)
Sep 05, 2017	131.15	131.26	128.88	129.05	3,824	-1.97(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.