Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.90	20.08	19.87	19.98	186,315	+0.08(+0.40%)
Sep 26, 2013	20.00	20.12	19.85	19.90	152,996	-0.13(-0.65%)
Sep 25, 2013	20.00	20.08	20.00	20.03	87,343	-0.08(-0.40%)
Sep 24, 2013	19.88	20.18	19.65	20.11	241,724	+0.16(+0.80%)
Sep 23, 2013	19.55	20.08	19.54	19.95	145,137	+0.45(+2.31%)
Sep 20, 2013	20.11	20.11	19.50	19.50	237,732	-0.81(-3.99%)
Sep 19, 2013	20.90	20.90	20.08	20.31	305,291	-0.35(-1.69%)
Sep 18, 2013	19.35	20.69	19.17	20.66	447,255	+1.41(+7.32%)
Sep 17, 2013	19.25	19.52	19.12	19.25	91,302	-0.13(-0.67%)
Sep 16, 2013	20.05	19.73	19.14	19.38	192,368	+0.14(+0.73%)
Sep 13, 2013	18.72	19.31	18.72	19.24	184,468	+0.44(+2.34%)
Sep 12, 2013	18.87	19.04	18.47	18.80	183,345	+0.00(+0.00%)
Sep 11, 2013	18.45	18.80	18.09	18.80	217,954	+0.38(+2.06%)
Sep 10, 2013	18.99	18.99	18.36	18.42	168,794	-0.51(-2.69%)
Sep 09, 2013	18.88	18.95	18.76	18.93	143,567	+0.17(+0.91%)
Sep 06, 2013	18.36	18.80	18.36	18.76	222,499	+0.66(+3.65%)
Sep 05, 2013	18.47	18.47	18.08	18.10	161,935	-0.50(-2.69%)
Sep 04, 2013	18.08	18.62	18.08	18.60	287,427	+0.47(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.