Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.75 15.92 15.67 15.80 136,090 +0.04(+0.25%)
Sep 29, 2016 15.81 15.95 15.55 15.76 352,604 -0.14(-0.88%)
Sep 28, 2016 15.99 16.09 15.62 15.90 284,049 -0.08(-0.50%)
Sep 27, 2016 15.97 16.08 15.88 15.98 244,106 +0.07(+0.44%)
Sep 26, 2016 15.77 16.11 15.67 15.91 413,850 +0.06(+0.38%)
Sep 23, 2016 16.01 16.08 15.80 15.85 352,092 -0.26(-1.61%)
Sep 22, 2016 15.96 16.12 15.86 16.11 435,056 +0.33(+2.09%)
Sep 21, 2016 15.54 15.85 15.25 15.78 426,177 +0.32(+2.07%)
Sep 20, 2016 15.42 15.54 15.35 15.46 335,480 +0.14(+0.91%)
Sep 19, 2016 15.05 15.48 15.05 15.32 206,601 +0.32(+2.13%)
Sep 16, 2016 15.29 15.29 14.92 15.00 155,335 -0.27(-1.77%)
Sep 15, 2016 15.03 15.34 14.97 15.27 246,828 +0.20(+1.33%)
Sep 14, 2016 15.07 15.28 14.94 15.07 188,051 +0.15(+1.01%)
Sep 13, 2016 15.10 15.26 14.89 14.92 208,868 -0.31(-2.04%)
Sep 12, 2016 14.79 15.45 14.55 15.23 789,469 +0.25(+1.67%)
Sep 09, 2016 16.08 16.08 14.97 14.98 652,842 -1.17(-7.24%)
Sep 08, 2016 16.30 16.30 16.09 16.15 440,134 -0.12(-0.74%)
Sep 07, 2016 16.08 16.33 16.08 16.27 592,498 +0.22(+1.37%)
Sep 06, 2016 16.00 16.10 15.83 16.05 213,659 +0.10(+0.63%)
Sep 02, 2016 15.70 15.95 15.95 15.95 363,400 +0.42(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.