Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.75	18.84	18.69	18.75	155,514	+0.03(+0.16%)
Sep 28, 2017	18.61	18.75	18.40	18.72	92,714	+0.02(+0.11%)
Sep 27, 2017	18.60	18.74	18.40	18.70	158,361	+0.06(+0.32%)
Sep 26, 2017	18.53	18.79	18.50	18.64	158,160	+0.15(+0.81%)
Sep 25, 2017	18.45	18.50	18.34	18.49	151,060	+0.13(+0.71%)
Sep 22, 2017	18.16	18.45	18.16	18.36	200,305	+0.26(+1.44%)
Sep 21, 2017	18.22	18.25	18.09	18.10	106,016	-0.02(-0.11%)
Sep 20, 2017	18.22	18.26	18.05	18.12	93,999	-0.09(-0.49%)
Sep 19, 2017	18.04	18.24	18.04	18.21	89,064	+0.20(+1.11%)
Sep 18, 2017	17.96	18.12	17.90	18.01	169,615	+0.08(+0.45%)
Sep 15, 2017	17.74	18.04	17.73	17.93	110,096	+0.21(+1.19%)
Sep 14, 2017	17.79	17.85	17.71	17.72	205,107	-0.07(-0.39%)
Sep 13, 2017	18.01	18.03	17.75	17.79	310,094	-0.31(-1.71%)
Sep 12, 2017	18.10	18.15	18.02	18.10	76,850	+0.02(+0.11%)
Sep 11, 2017	17.98	18.11	17.91	18.08	92,599	+0.26(+1.46%)
Sep 08, 2017	17.85	17.90	17.75	17.82	135,026	-0.08(-0.45%)
Sep 07, 2017	17.96	18.00	17.81	17.90	173,411	+0.02(+0.11%)
Sep 06, 2017	17.90	18.08	17.85	17.88	131,687	-0.03(-0.17%)
Sep 05, 2017	18.31	18.39	17.84	17.91	174,964	-0.38(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.