Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.60	15.70	15.55	15.68	164,200	+0.11(+0.71%)
Sep 27, 2018	15.42	15.69	15.41	15.57	226,646	+0.12(+0.78%)
Sep 26, 2018	15.66	15.67	15.43	15.45	421,090	-0.18(-1.15%)
Sep 25, 2018	15.83	15.84	15.60	15.63	261,559	-0.20(-1.26%)
Sep 24, 2018	15.87	15.99	15.61	15.83	338,767	-0.02(-0.13%)
Sep 21, 2018	15.70	15.93	15.70	15.85	205,500	+0.12(+0.76%)
Sep 20, 2018	15.90	15.95	15.57	15.73	467,807	-0.15(-0.94%)
Sep 19, 2018	15.82	16.22	15.82	15.88	441,418	+0.02(+0.13%)
Sep 18, 2018	16.00	16.05	15.78	15.86	656,501	-0.18(-1.12%)
Sep 17, 2018	16.80	16.91	15.97	16.04	1,117,295	-0.83(-4.92%)
Sep 14, 2018	16.65	16.87	16.46	16.87	393,100	+0.18(+1.08%)
Sep 13, 2018	16.75	16.75	16.47	16.69	190,350	+0.09(+0.54%)
Sep 12, 2018	16.79	16.79	16.23	16.60	540,265	-0.23(-1.37%)
Sep 11, 2018	16.74	16.86	16.72	16.83	280,233	+0.09(+0.54%)
Sep 10, 2018	16.68	16.78	16.65	16.74	365,338	+0.05(+0.30%)
Sep 07, 2018	16.69	16.72	16.55	16.69	545,200	+0.00(+0.00%)
Sep 06, 2018	16.58	16.72	16.56	16.69	424,045	+0.15(+0.91%)
Sep 05, 2018	16.34	16.58	16.34	16.54	356,540	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.