Indicators

EAFE MSCI ETF (NY: IEFA )

74.68 -0.37 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.50	51.62	51.43	51.55	99,479	-0.14(-0.27%)
Sep 26, 2013	51.62	51.77	51.49	51.69	125,475	+0.25(+0.48%)
Sep 25, 2013	51.29	51.53	51.29	51.45	130,466	+0.06(+0.12%)
Sep 24, 2013	51.45	51.58	51.26	51.38	1,877,890	-0.03(-0.05%)
Sep 23, 2013	51.50	51.50	51.21	51.41	81,545	-0.04(-0.09%)
Sep 20, 2013	51.64	51.68	51.43	51.45	90,842	-0.36(-0.69%)
Sep 19, 2013	52.14	52.14	51.73	51.81	151,669	-0.29(-0.56%)
Sep 18, 2013	50.73	52.13	50.64	52.10	67,276	+1.36(+2.68%)
Sep 17, 2013	50.61	50.74	50.61	50.74	65,554	+0.07(+0.14%)
Sep 16, 2013	50.88	50.88	50.63	50.67	234,528	+0.37(+0.73%)
Sep 13, 2013	50.17	50.31	50.00	50.31	114,692	+0.23(+0.46%)
Sep 12, 2013	50.15	50.27	50.06	50.08	302,759	-0.25(-0.49%)
Sep 11, 2013	50.06	50.34	49.96	50.33	157,768	+0.12(+0.25%)
Sep 10, 2013	49.95	50.21	49.95	50.20	127,531	+0.56(+1.13%)
Sep 09, 2013	49.25	49.64	49.25	49.64	36,036	+0.73(+1.49%)
Sep 06, 2013	48.81	49.06	48.56	48.91	128,336	+0.25(+0.51%)
Sep 05, 2013	48.56	48.70	48.50	48.67	41,423	-0.04(-0.07%)
Sep 04, 2013	48.15	48.75	48.15	48.70	79,464	+0.42(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.