Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.126 7.892 6.591 7.686 10,333,256 +1.38(+21.84%)
Sep 29, 2008 8.690 9.160 6.212 6.308 19,890,616 -3.15(-33.33%)
Sep 26, 2008 8.278 9.688 8.278 9.462 14,285,440 +0.45(+5.00%)
Sep 25, 2008 8.722 9.655 8.123 9.012 11,919,064 +0.48(+5.66%)
Sep 24, 2008 8.626 8.980 8.529 8.529 11,395,759 +0.08(+0.99%)
Sep 23, 2008 8.593 9.166 8.317 8.445 12,984,395 -0.24(-2.81%)
Sep 22, 2008 9.810 9.816 8.407 8.690 15,852,716 -0.89(-9.27%)
Sep 19, 2008 10.73 11.90 8.053 9.578 0 +1.09(+12.81%)
Sep 18, 2008 7.995 8.786 5.594 8.490 55,960,556 +0.75(+9.73%)
Sep 17, 2008 7.750 8.156 7.145 7.737 28,127,006 -0.39(-4.83%)
Sep 16, 2008 7.596 8.284 7.113 8.130 30,333,670 +0.15(+1.94%)
Sep 15, 2008 7.943 8.767 7.943 7.975 27,382,862 -0.63(-7.33%)
Sep 12, 2008 7.872 8.658 7.808 8.606 0 +0.37(+4.45%)
Sep 11, 2008 7.724 8.284 7.699 8.239 13,987,860 +0.15(+1.91%)
Sep 10, 2008 8.593 8.626 7.699 8.085 22,823,002 -0.38(-4.49%)
Sep 09, 2008 8.703 9.034 8.445 8.465 22,640,218 -0.38(-4.29%)
Sep 08, 2008 9.147 9.224 7.795 8.844 27,290,718 +0.50(+5.94%)
Sep 05, 2008 7.621 8.368 7.525 8.349 0 +0.68(+8.81%)
Sep 04, 2008 8.143 8.181 7.615 7.673 11,089,953 -0.51(-6.22%)
Sep 03, 2008 8.111 8.259 7.898 8.181 13,676,135 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.