Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.38 +0.12 (+0.88%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.008 4.060 3.864 3.871 23,566,686 -0.20(-4.82%)
Sep 29, 2011 3.897 4.066 3.831 4.066 41,831,260 +0.29(+7.60%)
Sep 28, 2011 3.936 3.959 3.779 3.779 23,776,600 -0.15(-3.82%)
Sep 27, 2011 4.125 4.151 3.893 3.929 37,073,076 -0.03(-0.82%)
Sep 26, 2011 3.805 3.969 3.773 3.962 26,408,974 +0.23(+6.30%)
Sep 23, 2011 3.747 3.845 3.675 3.727 27,014,472 -0.05(-1.38%)
Sep 22, 2011 3.734 3.825 3.675 3.779 30,128,404 -0.09(-2.36%)
Sep 21, 2011 4.125 4.164 3.858 3.871 27,320,052 -0.27(-6.47%)
Sep 20, 2011 4.151 4.223 4.106 4.138 12,506,571 +0.01(+0.32%)
Sep 19, 2011 4.158 4.177 4.066 4.125 16,341,971 -0.14(-3.22%)
Sep 16, 2011 4.275 4.301 4.177 4.262 19,552,676 -0.01(-0.15%)
Sep 15, 2011 4.275 4.308 4.210 4.269 20,408,784 +0.05(+1.08%)
Sep 14, 2011 4.177 4.262 4.080 4.223 22,164,572 +0.08(+1.89%)
Sep 13, 2011 4.138 4.269 4.106 4.145 14,871,025 +0.03(+0.79%)
Sep 12, 2011 3.936 4.164 3.929 4.112 27,084,168 +0.12(+2.94%)
Sep 09, 2011 4.132 4.171 3.982 3.995 22,137,646 -0.20(-4.67%)
Sep 08, 2011 4.295 4.354 4.119 4.190 21,985,460 -0.14(-3.31%)
Sep 07, 2011 4.073 4.334 4.053 4.334 18,488,794 +0.35(+8.67%)
Sep 06, 2011 3.962 4.066 3.916 3.988 20,321,778 -0.08(-2.08%)
Sep 02, 2011 4.099 4.168 4.060 4.073 18,503,100 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.