Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 +0.20 (+1.40%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.295 9.357 9.218 9.239 16,136,642 -0.07(-0.74%)
Sep 29, 2014 9.253 9.364 9.225 9.309 10,625,441 -0.04(-0.44%)
Sep 26, 2014 9.322 9.367 9.274 9.350 7,616,585 +0.06(+0.60%)
Sep 25, 2014 9.364 9.392 9.274 9.295 10,119,037 -0.10(-1.11%)
Sep 24, 2014 9.433 9.461 9.336 9.399 14,981,584 -0.02(-0.22%)
Sep 23, 2014 9.530 9.565 9.399 9.419 13,622,588 -0.12(-1.24%)
Sep 22, 2014 9.662 9.690 9.530 9.537 10,815,405 -0.14(-1.43%)
Sep 19, 2014 9.842 9.849 9.655 9.676 15,138,822 -0.12(-1.20%)
Sep 18, 2014 9.704 9.828 9.676 9.794 14,750,993 +0.12(+1.22%)
Sep 17, 2014 9.600 9.745 9.551 9.676 14,604,229 +0.10(+1.01%)
Sep 16, 2014 9.537 9.676 9.537 9.579 7,960,238 +0.01(+0.07%)
Sep 15, 2014 9.662 9.676 9.544 9.572 10,600,298 -0.08(-0.86%)
Sep 12, 2014 9.600 9.724 9.579 9.655 16,962,546 +0.06(+0.65%)
Sep 11, 2014 9.586 9.634 9.537 9.593 10,086,067 -0.03(-0.36%)
Sep 10, 2014 9.440 9.661 9.440 9.627 12,726,484 +0.20(+2.13%)
Sep 09, 2014 9.489 9.503 9.402 9.426 12,564,574 -0.12(-1.23%)
Sep 08, 2014 9.516 9.558 9.437 9.544 9,272,340 +0.02(+0.22%)
Sep 05, 2014 9.496 9.530 9.402 9.523 9,153,038 +0.01(+0.15%)
Sep 04, 2014 9.482 9.600 9.482 9.510 10,569,127 +0.05(+0.51%)
Sep 03, 2014 9.530 9.551 9.412 9.461 8,513,181 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.