Indicators

KeyCorp (NY: KEY )

14.43 +0.17 (+1.19%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.78	14.04	13.78	13.96	9,342,521	+0.12(+0.86%)
Sep 28, 2017	13.86	13.88	13.66	13.84	9,802,796	-0.01(-0.05%)
Sep 27, 2017		13.93	13.68	13.84	14,489,077	+0.24(+1.80%)
Sep 26, 2017	13.58	13.65	13.50	13.60	7,533,406	+0.05(+0.38%)
Sep 25, 2017	13.55	13.67	13.46	13.55	8,939,356	-0.04(-0.27%)
Sep 22, 2017	13.50	13.61	13.39	13.58	10,374,011	+0.05(+0.38%)
Sep 21, 2017	13.43	13.58	13.34	13.53	19,395,026	+0.07(+0.55%)
Sep 20, 2017	13.43	13.49	13.18	13.46	26,058,778	+0.02(+0.17%)
Sep 19, 2017	13.42	13.50	13.32	13.44	16,079,694	+0.02(+0.17%)
Sep 18, 2017	13.32	13.49	13.28	13.41	12,663,473	+0.13(+0.95%)
Sep 15, 2017	13.21	13.30	13.09	13.29	17,185,566	+0.03(+0.22%)
Sep 14, 2017	13.29	13.43	13.21	13.26	19,701,318	+0.01(+0.11%)
Sep 13, 2017	12.92	13.25	12.89	13.24	17,947,030	+0.30(+2.29%)
Sep 12, 2017	12.70	13.06	12.69	12.95	16,793,606	+0.32(+2.52%)
Sep 11, 2017	12.49	12.74	12.49	12.63	10,868,219	+0.30(+2.47%)
Sep 08, 2017	12.19	12.42	12.18	12.32	10,449,962	+0.11(+0.91%)
Sep 07, 2017	12.52	12.52	12.07	12.21	16,475,229	-0.33(-2.60%)
Sep 06, 2017	12.52	12.67	12.45	12.54	9,635,018	+0.09(+0.71%)
Sep 05, 2017	12.74	12.76	12.44	12.45	15,999,880	-0.42(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.