Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.502	6.526	6.492	6.526	185,242	+0.02(+0.37%)
Sep 28, 2006	6.475	6.502	6.458	6.502	282,723	+0.03(+0.53%)
Sep 27, 2006	6.441	6.486	6.424	6.469	387,271	+0.03(+0.42%)
Sep 26, 2006	6.482	6.486	6.418	6.441	412,009	-0.04(-0.58%)
Sep 25, 2006	6.469	6.486	6.455	6.479	306,283	+0.01(+0.10%)
Sep 22, 2006	6.438	6.472	6.435	6.472	225,589	+0.04(+0.58%)
Sep 21, 2006	6.424	6.441	6.401	6.435	334,850	+0.01(+0.16%)
Sep 20, 2006	6.445	6.448	6.404	6.424	333,083	-0.01(-0.21%)
Sep 19, 2006	6.435	6.448	6.428	6.438	204,090	+0.00(+0.05%)
Sep 18, 2006	6.455	6.469	6.414	6.435	279,777	-0.02(-0.32%)
Sep 15, 2006	6.431	6.455	6.411	6.455	207,624	+0.02(+0.37%)
Sep 14, 2006	6.424	6.448	6.411	6.431	273,593	-0.00(-0.05%)
Sep 13, 2006	6.428	6.445	6.414	6.435	212,336	-0.05(-0.73%)
Sep 12, 2006	6.472	6.482	6.448	6.482	305,399	+0.01(+0.16%)
Sep 11, 2006	6.448	6.475	6.445	6.472	205,857	+0.02(+0.37%)
Sep 08, 2006	6.411	6.448	6.407	6.448	271,237	+0.04(+0.64%)
Sep 07, 2006	6.397	6.414	6.377	6.407	390,511	+0.00(+0.05%)
Sep 06, 2006	6.401	6.414	6.374	6.404	232,068	+0.01(+0.11%)
Sep 05, 2006	6.397	6.411	6.387	6.397	199,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.