Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.530 4.568 4.515 4.568 175,546 +0.03(+0.68%)
Sep 29, 2011 4.530 4.568 4.526 4.538 182,807 +0.00(+0.08%)
Sep 28, 2011 4.549 4.565 4.507 4.534 190,213 +0.01(+0.25%)
Sep 27, 2011 4.549 4.576 4.503 4.522 244,842 +0.07(+1.47%)
Sep 26, 2011 4.426 4.480 4.403 4.457 231,041 +0.03(+0.70%)
Sep 23, 2011 4.438 4.468 4.399 4.426 268,808 -0.01(-0.17%)
Sep 22, 2011 4.468 4.511 4.418 4.434 269,960 -0.08(-1.87%)
Sep 21, 2011 4.614 4.649 4.472 4.518 607,096 -0.07(-1.51%)
Sep 20, 2011 4.565 4.603 4.530 4.588 261,279 +0.03(+0.76%)
Sep 19, 2011 4.565 4.576 4.538 4.553 167,909 -0.02(-0.50%)
Sep 16, 2011 4.538 4.591 4.538 4.576 184,536 +0.01(+0.17%)
Sep 15, 2011 4.545 4.580 4.526 4.568 245,479 +0.02(+0.34%)
Sep 14, 2011 4.618 4.634 4.553 4.553 287,669 -0.07(-1.58%)
Sep 13, 2011 4.484 4.630 4.484 4.626 482,460 +0.06(+1.22%)
Sep 12, 2011 4.566 4.602 4.536 4.570 217,269 -0.02(-0.42%)
Sep 09, 2011 4.608 4.628 4.578 4.589 112,280 -0.06(-1.31%)
Sep 08, 2011 4.597 4.689 4.597 4.650 107,210 +0.02(+0.33%)
Sep 07, 2011 4.597 4.658 4.597 4.635 173,300 +0.04(+0.83%)
Sep 06, 2011 4.597 4.605 4.544 4.597 225,946 -0.06(-1.23%)
Sep 02, 2011 4.677 4.692 4.536 4.654 240,632 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.