Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.561	5.605	5.547	5.605	184,842	-0.01(-0.16%)
Sep 26, 2013	5.601	5.614	5.574	5.614	196,795	+0.04(+0.72%)
Sep 25, 2013	5.601	5.601	5.552	5.574	186,980	-0.04(-0.72%)
Sep 24, 2013	5.525	5.619	5.525	5.614	272,914	+0.05(+0.88%)
Sep 23, 2013	5.565	5.601	5.534	5.565	188,611	-0.02(-0.32%)
Sep 20, 2013	5.623	5.641	5.556	5.583	207,833	-0.06(-1.11%)
Sep 19, 2013	5.686	5.688	5.623	5.645	196,539	-0.06(-1.09%)
Sep 18, 2013	5.636	5.712	5.632	5.708	264,923	+0.05(+0.95%)
Sep 17, 2013	5.654	5.672	5.623	5.654	177,123	-0.03(-0.47%)
Sep 16, 2013	5.650	5.686	5.650	5.681	133,242	+0.03(+0.47%)
Sep 13, 2013	5.628	5.654	5.610	5.654	108,993	+0.03(+0.52%)
Sep 12, 2013	5.603	5.625	5.594	5.625	153,087	+0.01(+0.16%)
Sep 11, 2013	5.603	5.634	5.596	5.616	141,178	-0.01(-0.24%)
Sep 10, 2013	5.559	5.630	5.554	5.630	128,612	+0.07(+1.28%)
Sep 09, 2013	5.568	5.568	5.550	5.559	172,172	-0.01(-0.16%)
Sep 06, 2013	5.608	5.612	5.545	5.568	243,321	-0.04(-0.79%)
Sep 05, 2013	5.621	5.621	5.594	5.612	149,717	-0.04(-0.78%)
Sep 04, 2013	5.616	5.670	5.594	5.656	226,555	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.