Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.19	55.36	55.11	55.16	31,591	-0.01(-0.02%)
Sep 27, 2018	55.25	55.57	55.17	55.17	33,444	+0.06(+0.12%)
Sep 26, 2018	55.50	55.63	55.11	55.11	31,241	-0.21(-0.39%)
Sep 25, 2018	55.47	55.49	55.25	55.32	19,061	-0.13(-0.24%)
Sep 24, 2018	55.67	55.67	55.25	55.45	34,119	-0.23(-0.42%)
Sep 21, 2018	55.84	55.85	55.67	55.69	21,288	+0.06(+0.12%)
Sep 20, 2018	55.25	55.73	55.25	55.62	37,771	+0.61(+1.11%)
Sep 19, 2018	54.86	55.14	54.86	55.01	26,266	+0.13(+0.24%)
Sep 18, 2018	54.88	55.11	54.74	54.88	81,366	+0.07(+0.13%)
Sep 17, 2018	54.99	55.10	54.76	54.80	39,945	-0.34(-0.61%)
Sep 14, 2018	54.93	55.14	54.93	55.14	18,464	+0.18(+0.33%)
Sep 13, 2018	54.85	55.04	54.80	54.96	24,880	+0.33(+0.60%)
Sep 12, 2018	54.62	54.68	54.51	54.64	19,152	+0.11(+0.20%)
Sep 11, 2018	54.45	54.68	54.25	54.53	21,683	+0.06(+0.11%)
Sep 10, 2018	54.44	54.63	54.44	54.47	18,991	+0.21(+0.38%)
Sep 07, 2018	54.14	54.43	54.07	54.26	22,156	-0.22(-0.41%)
Sep 06, 2018	54.53	54.59	54.28	54.49	39,137	-0.04(-0.07%)
Sep 05, 2018	54.42	54.64	54.37	54.52	37,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.