Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.94	58.25	57.92	58.11	30,443	+0.33(+0.57%)
Sep 27, 2019	58.13	58.21	57.48	57.79	36,797	-0.20(-0.34%)
Sep 26, 2019	58.07	58.08	57.74	57.98	46,428	-0.02(-0.03%)
Sep 25, 2019	57.65	58.11	57.32	58.00	66,683	+0.50(+0.87%)
Sep 24, 2019	58.43	58.43	57.36	57.50	163,653	-0.56(-0.96%)
Sep 23, 2019	57.99	58.18	57.86	58.06	72,941	+0.06(+0.10%)
Sep 20, 2019	58.44	58.51	58.00	58.00	89,141	-0.33(-0.57%)
Sep 19, 2019	58.46	58.56	58.23	58.33	56,037	+0.04(+0.07%)
Sep 18, 2019	58.27	58.29	57.79	58.29	41,509	-0.01(-0.02%)
Sep 17, 2019	58.17	58.33	58.10	58.30	2,456,316	+0.02(+0.03%)
Sep 16, 2019	58.33	58.33	58.15	58.28	35,722	-0.18(-0.30%)
Sep 13, 2019	58.46	58.63	58.44	58.46	48,952	-0.01(-0.02%)
Sep 12, 2019	58.50	58.67	58.28	58.47	91,094	+0.29(+0.50%)
Sep 11, 2019	57.78	58.18	57.78	58.18	28,249	+0.48(+0.83%)
Sep 10, 2019	57.65	57.70	57.32	57.70	45,205	-0.06(-0.10%)
Sep 09, 2019	57.94	57.94	57.57	57.76	46,892	+0.05(+0.08%)
Sep 06, 2019	57.77	57.82	57.63	57.71	44,249	+0.10(+0.18%)
Sep 05, 2019	57.27	57.79	57.15	57.61	74,401	+0.76(+1.34%)
Sep 04, 2019	56.73	56.85	56.54	56.85	69,882	+0.64(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.