Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.89	29.87	23.70	24.06	21,466	+0.03(+0.12%)
Sep 26, 2013	24.04	24.13	23.96	24.04	31,093	+0.01(+0.05%)
Sep 25, 2013	24.04	24.04	24.02	24.02	11,297	-0.03(-0.13%)
Sep 24, 2013	24.04	24.06	24.03	24.05	6,375	+0.04(+0.16%)
Sep 23, 2013	24.04	24.08	24.00	24.02	12,534	+0.00(+0.00%)
Sep 20, 2013	23.93	24.07	23.91	24.02	9,180	+0.05(+0.19%)
Sep 19, 2013	23.84	24.04	23.84	23.97	19,928	-0.02(-0.07%)
Sep 18, 2013	23.72	24.00	23.72	23.99	51,414	+0.15(+0.64%)
Sep 17, 2013	23.70	23.83	23.70	23.83	3,193	-0.11(-0.48%)
Sep 16, 2013	23.82	23.95	23.72	23.95	30,531	+0.13(+0.56%)
Sep 13, 2013	23.81	23.84	23.79	23.81	4,442	-0.05(-0.20%)
Sep 12, 2013	23.60	23.86	23.58	23.86	17,704	+0.07(+0.28%)
Sep 11, 2013	23.82	23.83	23.58	23.80	5,493	-0.03(-0.12%)
Sep 10, 2013	23.80	23.82	23.68	23.82	8,582	+0.08(+0.32%)
Sep 09, 2013	23.81	23.81	23.75	23.75	14,818	+0.03(+0.13%)
Sep 06, 2013	23.72	23.77	23.72	23.72	1,920	-0.04(-0.17%)
Sep 05, 2013	23.58	23.77	23.58	23.76	4,374	-0.03(-0.12%)
Sep 04, 2013	23.80	23.81	23.57	23.79	35,572	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.