Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.68 24.74 24.65 24.72 5,687 -0.02(-0.10%)
Sep 29, 2014 24.71 24.75 24.64 24.75 17,531 -0.00(-0.02%)
Sep 26, 2014 24.72 24.76 24.71 24.75 14,077 +0.05(+0.20%)
Sep 25, 2014 24.76 24.79 24.70 24.70 27,128 +0.00(+0.00%)
Sep 24, 2014 24.79 24.79 24.70 24.70 12,677 -0.07(-0.27%)
Sep 23, 2014 24.77 24.79 24.76 24.77 3,321 +0.00(+0.02%)
Sep 22, 2014 24.78 24.78 24.72 24.77 18,687 +0.03(+0.14%)
Sep 19, 2014 24.78 24.78 24.73 24.73 13,156 -0.01(-0.04%)
Sep 18, 2014 24.77 24.78 24.74 24.74 12,241 +0.02(+0.08%)
Sep 17, 2014 24.73 24.78 24.69 24.72 43,307 -0.02(-0.10%)
Sep 16, 2014 24.74 24.76 24.74 24.75 11,407 +0.03(+0.14%)
Sep 15, 2014 24.77 24.77 24.71 24.71 3,348 -0.01(-0.04%)
Sep 12, 2014 24.76 24.76 24.72 24.72 3,263 -0.02(-0.08%)
Sep 11, 2014 24.75 24.76 24.74 24.74 15,555 -0.01(-0.04%)
Sep 10, 2014 24.73 24.77 24.73 24.75 15,103 -0.01(-0.04%)
Sep 09, 2014 24.76 24.79 24.76 24.76 10,373 -0.01(-0.04%)
Sep 08, 2014 24.78 24.79 24.75 24.77 5,619 -0.01(-0.04%)
Sep 05, 2014 24.78 24.80 24.72 24.78 21,961 -0.01(-0.04%)
Sep 04, 2014 24.80 24.80 24.75 24.79 14,501 +0.01(+0.04%)
Sep 03, 2014 24.81 24.82 24.76 24.78 6,417 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.