Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.13	29.13	29.06	29.10	123,927	-0.01(-0.04%)
Sep 26, 2013	29.14	29.14	29.07	29.11	140,190	-0.02(-0.06%)
Sep 25, 2013	29.16	29.16	29.09	29.13	264,870	-0.01(-0.02%)
Sep 24, 2013	29.16	29.17	29.12	29.13	469,283	-0.01(-0.04%)
Sep 23, 2013	29.17	29.17	29.12	29.14	56,483	-0.01(-0.04%)
Sep 20, 2013	29.15	29.16	29.09	29.16	113,866	+0.05(+0.19%)
Sep 19, 2013	29.05	29.13	29.05	29.10	166,455	+0.08(+0.27%)
Sep 18, 2013	29.07	29.08	29.01	29.02	217,797	-0.04(-0.14%)
Sep 17, 2013	29.08	29.13	28.79	29.06	519,307	-0.01(-0.04%)
Sep 16, 2013	29.11	29.12	29.06	29.07	340,029	-0.03(-0.11%)
Sep 13, 2013	29.13	29.13	29.09	29.11	69,804	-0.01(-0.03%)
Sep 12, 2013	29.10	29.12	29.06	29.12	169,162	+0.06(+0.20%)
Sep 11, 2013	29.07	29.08	29.05	29.06	112,850	-0.01(-0.02%)
Sep 10, 2013	29.08	29.08	29.04	29.06	133,377	-0.01(-0.04%)
Sep 09, 2013	29.08	29.08	29.02	29.07	283,489	-0.01(-0.04%)
Sep 06, 2013	29.09	29.09	29.03	29.09	135,426	+0.04(+0.12%)
Sep 05, 2013	29.06	29.07	29.05	29.05	211,834	-0.02(-0.08%)
Sep 04, 2013	29.07	29.07	29.06	29.07	252,659	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.