Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.427	9.497	9.357	9.435	44,055	+0.02(+0.17%)
Sep 26, 2013	9.559	9.598	9.357	9.419	91,320	-0.05(-0.58%)
Sep 25, 2013	9.700	9.700	9.474	9.474	160,208	-0.23(-2.41%)
Sep 24, 2013	9.778	9.786	9.692	9.708	54,766	-0.08(-0.80%)
Sep 23, 2013	9.786	9.847	9.708	9.786	84,728	+0.03(+0.32%)
Sep 20, 2013	9.863	9.887	9.497	9.754	158,374	-0.11(-1.11%)
Sep 19, 2013	10.01	10.07	9.474	9.863	547,386	-0.19(-1.94%)
Sep 18, 2013	10.28	10.28	9.941	10.06	177,011	-0.30(-2.93%)
Sep 17, 2013	10.49	10.50	10.32	10.36	54,543	-0.15(-1.41%)
Sep 16, 2013	10.55	10.57	10.44	10.51	47,504	-0.05(-0.52%)
Sep 13, 2013	10.45	10.59	10.42	10.57	38,234	-0.02(-0.22%)
Sep 12, 2013	10.60	10.61	10.51	10.59	26,821	-0.01(-0.07%)
Sep 11, 2013	10.50	10.60	10.50	10.60	37,549	+0.07(+0.67%)
Sep 10, 2013	10.35	10.53	10.35	10.53	134,113	+0.08(+0.75%)
Sep 09, 2013	10.50	10.54	10.29	10.45	68,459	-0.01(-0.07%)
Sep 06, 2013	10.54	10.54	10.23	10.46	179,720	-0.08(-0.74%)
Sep 05, 2013	10.38	10.54	10.35	10.53	45,971	+0.04(+0.37%)
Sep 04, 2013	10.49	10.50	10.35	10.50	57,302	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.