Indicators

Ardmore Shipping Corp (NY: ASC )

20.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.801	5.890	5.510	5.801	301,998	+0.04(+0.78%)
Sep 27, 2018	5.934	5.979	5.711	5.756	128,258	-0.18(-3.01%)
Sep 26, 2018	6.068	6.113	5.890	5.934	161,171	-0.13(-2.21%)
Sep 25, 2018	6.470	6.470	6.068	6.068	310,339	-0.09(-1.45%)
Sep 24, 2018	6.157	6.314	6.068	6.157	124,058	-0.04(-0.72%)
Sep 21, 2018	6.068	6.202	6.068	6.202	318,471	+0.09(+1.46%)
Sep 20, 2018	6.157	6.247	6.068	6.113	101,836	-0.04(-0.72%)
Sep 19, 2018	6.113	6.403	6.046	6.157	262,130	+0.09(+1.47%)
Sep 18, 2018	5.801	6.113	5.756	6.068	344,979	+0.31(+5.43%)
Sep 17, 2018	5.801	5.801	5.711	5.756	87,774	+0.00(+0.00%)
Sep 14, 2018	5.845	5.934	5.711	5.756	105,111	-0.13(-2.27%)
Sep 13, 2018	5.890	5.934	5.711	5.890	282,356	+0.00(+0.00%)
Sep 12, 2018	6.024	6.024	5.890	5.890	254,267	-0.13(-2.22%)
Sep 11, 2018	6.024	6.113	5.899	6.024	277,219	-0.04(-0.74%)
Sep 10, 2018	6.113	6.113	6.024	6.068	73,891	+0.00(+0.00%)
Sep 07, 2018	5.979	6.068	5.957	6.068	59,167	+0.04(+0.74%)
Sep 06, 2018	6.157	6.247	5.934	6.024	68,301	-0.18(-2.88%)
Sep 05, 2018	6.157	6.291	6.068	6.202	68,261	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.