Indicators

Fdm Group Holdings Plc (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.48	24.48	24.48	24.48	0	+0.03(+0.12%)
Sep 27, 2019	24.46	24.46	24.46	24.46	100	-0.01(-0.06%)
Sep 26, 2019	24.47	24.47	24.47	24.47	1	+0.02(+0.08%)
Sep 25, 2019	24.45	24.45	24.45	24.45	300	-0.08(-0.33%)
Sep 24, 2019	24.53	24.53	24.53	24.53	5	+0.00(+0.01%)
Sep 23, 2019	24.53	24.53	24.53	24.53	0	+0.03(+0.13%)
Sep 20, 2019	24.50	24.50	24.50	24.50	100	+0.18(+0.75%)
Sep 19, 2019	24.44	24.32	24.29	24.32	128	+0.04(+0.16%)
Sep 18, 2019	24.43	24.28	24.27	24.28	130	-0.13(-0.53%)
Sep 17, 2019	24.41	24.41	24.41	24.41	1	+0.03(+0.12%)
Sep 16, 2019	24.38	24.38	24.38	24.38	6	+0.02(+0.06%)
Sep 13, 2019	24.36	24.36	24.36	24.36	100	-0.09(-0.39%)
Sep 12, 2019	24.45	24.45	24.45	24.45	28	+0.04(+0.16%)
Sep 11, 2019	24.43	24.43	24.42	24.42	213	+0.03(+0.12%)
Sep 10, 2019	24.39	24.39	24.39	24.39	155	-0.07(-0.29%)
Sep 09, 2019	24.45	24.45	24.45	24.45	2	-0.03(-0.10%)
Sep 06, 2019	24.48	24.48	24.48	24.48	0	+0.06(+0.25%)
Sep 05, 2019	24.44	24.44	24.42	24.42	432	-0.09(-0.39%)
Sep 04, 2019	24.52	24.52	24.52	24.52	99	+0.39(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.