Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 40.42 40.42 40.38 40.40 3,329 +0.02(+0.04%)
Sep 29, 2014 40.37 40.39 40.35 40.38 12,353 -0.06(-0.16%)
Sep 26, 2014 40.37 40.45 40.37 40.45 1,806 -0.07(-0.18%)
Sep 25, 2014 40.52 40.53 40.52 40.52 26,230 +0.01(+0.02%)
Sep 24, 2014 40.51 40.51 40.51 40.51 925 -0.01(-0.02%)
Sep 23, 2014 40.52 40.52 40.52 40.52 4,565 +0.02(+0.04%)
Sep 22, 2014 40.47 40.51 40.47 40.50 2,147 +0.02(+0.06%)
Sep 19, 2014 40.48 40.48 40.47 40.48 53,117 +0.01(+0.02%)
Sep 18, 2014 40.45 40.47 40.39 40.47 2,107 -0.04(-0.10%)
Sep 17, 2014 40.49 40.53 40.49 40.51 3,816 +0.00(+0.00%)
Sep 16, 2014 40.51 40.51 40.51 40.51 1,505 +0.01(+0.03%)
Sep 15, 2014 40.50 40.51 40.50 40.50 2,403 +0.04(+0.09%)
Sep 12, 2014 40.47 40.48 40.47 40.47 1,510 -0.02(-0.06%)
Sep 11, 2014 40.46 40.54 40.46 40.49 6,813 -0.01(-0.02%)
Sep 10, 2014 40.52 40.52 40.47 40.50 8,259 -0.04(-0.10%)
Sep 09, 2014 40.53 40.54 40.47 40.54 1,146 -0.03(-0.08%)
Sep 08, 2014 40.58 40.58 40.55 40.57 3,008 +0.03(+0.08%)
Sep 05, 2014 40.55 40.63 40.54 40.54 7,543 -0.05(-0.12%)
Sep 04, 2014 40.58 40.59 40.58 40.59 1,884 -0.02(-0.04%)
Sep 03, 2014 40.59 40.60 40.53 40.60 5,333 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.