Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 40.47 40.53 40.45 40.53 8,372 +0.10(+0.24%)
Sep 29, 2015 40.50 40.50 40.43 40.43 10,392 +0.02(+0.04%)
Sep 28, 2015 40.44 40.48 40.41 40.41 8,371 -0.05(-0.12%)
Sep 25, 2015 40.46 40.47 40.46 40.46 925 -0.01(-0.02%)
Sep 24, 2015 40.53 40.55 40.44 40.47 6,418 +0.04(+0.10%)
Sep 23, 2015 40.49 40.57 40.43 40.43 17,444 -0.06(-0.14%)
Sep 22, 2015 40.56 40.56 40.45 40.49 23,048 -0.00(-0.00%)
Sep 21, 2015 40.42 40.52 40.42 40.49 4,613 +0.00(+0.00%)
Sep 18, 2015 40.46 40.49 40.46 40.49 2,742 +0.09(+0.22%)
Sep 17, 2015 40.41 40.53 40.40 40.40 20,191 +0.00(+0.00%)
Sep 16, 2015 40.40 40.44 40.38 40.40 18,833 +0.02(+0.06%)
Sep 15, 2015 40.35 40.43 40.34 40.37 34,589 -0.06(-0.16%)
Sep 14, 2015 40.47 40.47 40.41 40.44 25,669 +0.06(+0.14%)
Sep 11, 2015 40.37 40.47 40.37 40.38 10,929 -0.02(-0.04%)
Sep 10, 2015 40.43 40.44 40.35 40.40 12,412 -0.06(-0.14%)
Sep 09, 2015 40.36 40.48 40.36 40.45 48,547 +0.09(+0.22%)
Sep 08, 2015 40.45 40.50 40.34 40.37 44,313 -0.19(-0.48%)
Sep 04, 2015 40.56 40.56 40.56 0 +0.08(+0.20%)
Sep 03, 2015 40.51 40.53 40.48 40.48 11,787 +0.01(+0.03%)
Sep 02, 2015 40.50 40.52 40.47 40.47 6,444 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.