Indicators

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.25	21.34	21.22	21.26	6,471	+0.21(+1.00%)
Sep 28, 2017	21.20	21.20	21.02	21.05	7,747	-0.12(-0.57%)
Sep 27, 2017	21.18	21.19	21.00	21.17	8,866	-0.08(-0.38%)
Sep 26, 2017	21.18	21.27	21.18	21.25	4,626	-0.05(-0.23%)
Sep 25, 2017	21.10	21.31	21.10	21.30	5,803	+0.27(+1.27%)
Sep 22, 2017	21.10	21.10	20.98	21.03	5,482	+0.06(+0.30%)
Sep 21, 2017	21.17	21.17	20.93	20.97	4,674	-0.16(-0.75%)
Sep 20, 2017	21.18	21.22	21.04	21.13	3,333	+0.00(+0.00%)
Sep 19, 2017	21.28	21.28	21.10	21.13	4,989	+0.08(+0.37%)
Sep 18, 2017	21.00	21.14	21.00	21.05	7,769	-0.02(-0.09%)
Sep 15, 2017	20.96	21.11	20.96	21.07	6,323	-0.05(-0.23%)
Sep 14, 2017	21.08	21.15	21.05	21.12	3,606	+0.00(+0.01%)
Sep 13, 2017	21.09	21.12	21.07	21.12	5,400	+0.07(+0.32%)
Sep 12, 2017	21.40	21.40	21.05	21.05	5,413	-0.22(-1.03%)
Sep 11, 2017	21.19	21.37	21.19	21.27	5,848	+0.13(+0.63%)
Sep 08, 2017	21.15	21.15	21.14	21.14	1,003	-0.03(-0.16%)
Sep 07, 2017	21.16	21.24	21.15	21.17	7,469	-0.08(-0.37%)
Sep 06, 2017	21.31	21.31	21.24	21.25	1,228	+0.11(+0.52%)
Sep 05, 2017	21.22	21.42	21.11	21.14	11,747	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.