Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 +0.10 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.743	4.780	4.736	4.758	1,365,226	-0.07(-1.36%)
Sep 26, 2013	4.787	4.831	4.787	4.823	1,289,559	+0.07(+1.38%)
Sep 25, 2013	4.794	4.794	4.745	4.758	701,885	-0.04(-0.91%)
Sep 24, 2013	4.802	4.823	4.774	4.802	697,774	+0.01(+0.30%)
Sep 23, 2013	4.780	4.794	4.750	4.787	1,218,540	+0.00(+0.00%)
Sep 20, 2013	4.831	4.831	4.772	4.787	994,807	-0.05(-1.06%)
Sep 19, 2013	4.823	4.853	4.809	4.838	1,287,351	-0.03(-0.60%)
Sep 18, 2013	4.721	4.882	4.714	4.867	4,128,667	+0.18(+3.73%)
Sep 17, 2013	4.656	4.692	4.648	4.692	1,059,946	+0.01(+0.16%)
Sep 16, 2013	4.685	4.710	4.612	4.685	771,267	+0.07(+1.58%)
Sep 13, 2013	4.626	4.648	4.612	4.612	1,100,891	-0.03(-0.63%)
Sep 12, 2013	4.626	4.656	4.605	4.641	2,289,668	+0.01(+0.16%)
Sep 11, 2013	4.634	4.648	4.597	4.634	890,333	-0.06(-1.24%)
Sep 10, 2013	4.678	4.699	4.670	4.692	2,006,926	+0.07(+1.42%)
Sep 09, 2013	4.561	4.626	4.553	4.626	1,463,531	+0.09(+2.09%)
Sep 06, 2013	4.510	4.561	4.480	4.532	1,443,163	-0.01(-0.16%)
Sep 05, 2013	4.495	4.553	4.495	4.539	3,126,292	-0.04(-0.80%)
Sep 04, 2013	4.502	4.583	4.502	4.575	2,303,474	+0.13(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.