Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.34 +0.28 (+2.78%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.015	5.031	4.982	4.990	811,567	-0.06(-1.28%)
Sep 27, 2018	5.095	5.103	5.031	5.055	1,101,105	+0.02(+0.44%)
Sep 26, 2018	5.081	5.081	5.025	5.033	1,193,661	-0.06(-1.25%)
Sep 25, 2018	5.065	5.097	5.057	5.097	961,901	+0.06(+1.26%)
Sep 24, 2018	5.065	5.081	5.017	5.033	1,050,757	-0.06(-1.09%)
Sep 21, 2018	5.081	5.089	5.069	5.089	1,175,021	+0.00(+0.00%)
Sep 20, 2018	5.049	5.097	5.049	5.089	1,068,066	+0.08(+1.58%)
Sep 19, 2018	4.954	5.025	4.954	5.009	3,230,876	+0.06(+1.28%)
Sep 18, 2018	4.914	4.954	4.890	4.946	1,998,554	+0.10(+1.96%)
Sep 17, 2018	4.843	4.866	4.819	4.850	1,381,620	+0.04(+0.83%)
Sep 14, 2018	4.811	4.843	4.795	4.811	1,876,909	+0.02(+0.33%)
Sep 13, 2018	4.779	4.827	4.771	4.795	1,063,983	+0.04(+0.83%)
Sep 12, 2018	4.779	4.779	4.747	4.755	466,006	-0.04(-0.83%)
Sep 11, 2018	4.763	4.799	4.742	4.795	1,058,029	+0.01(+0.17%)
Sep 10, 2018	4.795	4.803	4.771	4.787	901,656	+0.02(+0.50%)
Sep 07, 2018	4.771	4.771	4.731	4.763	923,086	-0.01(-0.17%)
Sep 06, 2018	4.779	4.795	4.755	4.771	1,008,130	+0.02(+0.33%)
Sep 05, 2018	4.755	4.779	4.739	4.755	1,107,301	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.