Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 -0.070 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.257	4.299	4.248	4.274	1,162,100	-0.02(-0.39%)
Sep 27, 2019	4.349	4.358	4.261	4.290	1,675,117	-0.00(-0.10%)
Sep 26, 2019	4.320	4.328	4.278	4.295	1,380,433	-0.02(-0.57%)
Sep 25, 2019	4.295	4.340	4.270	4.320	700,678	+0.04(+0.96%)
Sep 24, 2019	4.328	4.336	4.262	4.278	823,639	-0.03(-0.76%)
Sep 23, 2019	4.295	4.311	4.278	4.311	760,632	+0.00(+0.00%)
Sep 20, 2019	4.303	4.344	4.303	4.311	695,216	+0.01(+0.19%)
Sep 19, 2019	4.311	4.320	4.287	4.303	557,262	+0.01(+0.19%)
Sep 18, 2019	4.303	4.311	4.264	4.295	855,428	-0.01(-0.19%)
Sep 17, 2019	4.320	4.352	4.303	4.303	1,649,077	-0.01(-0.19%)
Sep 16, 2019	4.328	4.352	4.303	4.311	883,764	-0.04(-0.95%)
Sep 13, 2019	4.303	4.361	4.295	4.352	940,486	+0.05(+1.15%)
Sep 12, 2019	4.328	4.328	4.270	4.303	2,217,156	-0.05(-1.13%)
Sep 11, 2019	4.336	4.352	4.311	4.352	805,617	+0.15(+3.52%)
Sep 10, 2019	4.196	4.217	4.171	4.204	1,668,903	+0.13(+3.23%)
Sep 09, 2019	4.056	4.081	4.023	4.073	1,191,502	+0.05(+1.23%)
Sep 06, 2019	4.032	4.048	4.015	4.023	637,119	+0.00(+0.00%)
Sep 05, 2019	3.990	4.040	3.982	4.023	1,714,895	+0.03(+0.82%)
Sep 04, 2019	3.949	4.011	3.949	3.990	2,244,681	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.