Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.520 +0.010 (+0.66%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.43	11.50	11.28	11.43	1,600	+0.05(+0.41%)
Sep 29, 2010	11.27	11.45	11.10	11.38	120,999	+0.03(+0.26%)
Sep 28, 2010	11.21	11.48	11.17	11.35	208,337	+0.12(+1.07%)
Sep 27, 2010	11.12	11.25	11.07	11.23	86,308	+0.09(+0.81%)
Sep 24, 2010	10.98	11.19	10.98	11.14	85,985	+0.36(+3.34%)
Sep 23, 2010	10.64	10.95	10.56	10.78	69,686	+0.02(+0.19%)
Sep 22, 2010	10.95	10.99	10.68	10.76	56,383	-0.18(-1.65%)
Sep 21, 2010	11.20	11.25	10.80	10.94	154,817	-0.20(-1.80%)
Sep 20, 2010	10.83	11.18	10.79	11.14	96,787	+0.39(+3.63%)
Sep 17, 2010	10.75	10.88	10.45	10.75	105,247	+0.04(+0.37%)
Sep 15, 2010	10.48	10.85	10.48	10.71	92,396	+0.13(+1.23%)
Sep 14, 2010	10.78	10.92	10.50	10.58	119,455	-0.27(-2.49%)
Sep 13, 2010	10.53	10.91	10.53	10.85	167,163	+0.45(+4.33%)
Sep 10, 2010	10.43	10.60	10.37	10.40	227,049	+0.01(+0.10%)
Sep 09, 2010	10.81	10.81	10.37	10.39	169,383	-0.21(-1.98%)
Sep 08, 2010	10.72	10.80	10.52	10.60	215,849	-0.12(-1.12%)
Sep 07, 2010	11.13	11.16	10.67	10.72	125,573	-0.48(-4.29%)
Sep 03, 2010	11.08	11.20	10.84	11.20	90,430	+0.29(+2.66%)
Sep 02, 2010	10.63	10.97	10.59	10.91	165,022	+0.35(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.