Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.495 -0.015 (-0.99%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.700	4.750	4.550	4.650	72,412	-0.10(-2.11%)
Sep 28, 2017	4.400	4.800	4.375	4.750	170,859	+0.25(+5.56%)
Sep 27, 2017	4.150	4.500	4.050	4.500	152,272	+0.40(+9.76%)
Sep 26, 2017	4.100	4.150	4.100	4.100	59,998	+0.00(+0.00%)
Sep 25, 2017	4.000	4.100	4.000	4.100	74,710	+0.05(+1.23%)
Sep 22, 2017	3.950	4.050	3.950	4.050	36,722	+0.05(+1.25%)
Sep 21, 2017	4.000	4.125	3.950	4.000	120,467	-0.05(-1.23%)
Sep 20, 2017	3.950	4.050	3.900	4.050	101,274	+0.05(+1.25%)
Sep 19, 2017	4.000	4.050	3.875	4.000	129,514	+0.00(+0.00%)
Sep 18, 2017	3.900	4.050	3.850	4.000	325,339	+0.00(+0.00%)
Sep 15, 2017	4.100	4.100	4.000	4.000	329,628	-0.05(-1.23%)
Sep 14, 2017	4.100	4.100	3.950	4.050	141,363	+0.00(+0.00%)
Sep 13, 2017	4.100	4.150	3.925	4.050	223,306	-0.05(-1.22%)
Sep 12, 2017	4.100	4.150	4.000	4.100	79,848	+0.00(+0.00%)
Sep 11, 2017	4.100	4.100	4.000	4.100	85,902	+0.15(+3.80%)
Sep 08, 2017	4.000	4.050	3.950	3.950	171,950	-0.10(-2.47%)
Sep 07, 2017	4.050	4.162	4.000	4.050	89,715	+0.05(+1.25%)
Sep 06, 2017	4.050	4.050	3.900	4.000	123,870	-0.05(-1.23%)
Sep 05, 2017	4.100	4.250	4.000	4.050	266,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.