Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.37 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.16	43.41	43.16	43.41	881	+0.16(+0.36%)
Sep 28, 2015	43.16	43.25	43.25	43.25	1,151	-0.07(-0.16%)
Sep 25, 2015	43.34	43.34	43.32	43.32	247	-0.09(-0.20%)
Sep 24, 2015	43.44	43.44	43.41	43.41	259	+0.17(+0.40%)
Sep 23, 2015	43.22	43.28	43.18	43.23	1,284	-0.05(-0.12%)
Sep 22, 2015	43.22	43.41	43.16	43.28	842	+0.00(+0.00%)
Sep 21, 2015	43.23	43.32	43.23	43.28	2,013	-0.01(-0.03%)
Sep 18, 2015	43.30	43.30	43.30	43.30	863	-0.01(-0.03%)
Sep 17, 2015	43.32	43.54	43.23	43.31	42,156	-0.01(-0.02%)
Sep 16, 2015	43.32	43.34	43.23	43.32	2,592	+0.03(+0.08%)
Sep 15, 2015	43.23	43.41	43.22	43.28	5,845	+0.03(+0.08%)
Sep 14, 2015	43.27	43.54	43.16	43.25	36,112	-0.03(-0.08%)
Sep 11, 2015	43.27	43.54	43.18	43.28	26,148	+0.07(+0.16%)
Sep 10, 2015	43.04	43.54	43.04	43.22	22,807	+0.16(+0.36%)
Sep 09, 2015	43.39	43.54	43.06	43.06	28,855	-0.21(-0.48%)
Sep 08, 2015	43.35	43.54	43.25	43.27	16,011	-0.12(-0.28%)
Sep 04, 2015	43.41	43.39	43.39	43.39	8,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.