Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.74	48.76	48.74	48.76	6,729,865	+0.03(+0.06%)
Sep 28, 2023	48.74	48.74	48.73	48.73	7,607,061	+0.01(+0.02%)
Sep 27, 2023	48.73	48.73	48.72	48.72	6,071,324	+0.00(+0.00%)
Sep 26, 2023	48.73	48.73	48.72	48.72	4,240,535	+0.00(+0.00%)
Sep 25, 2023	48.71	48.72	48.71	48.72	7,098,905	+0.02(+0.05%)
Sep 22, 2023	48.70	48.71	48.70	48.70	4,246,877	+0.00(+0.00%)
Sep 21, 2023	48.71	48.71	48.70	48.70	4,901,711	+0.01(+0.02%)
Sep 20, 2023	48.68	48.69	48.68	48.69	3,604,134	+0.01(+0.02%)
Sep 19, 2023	48.68	48.68	48.67	48.68	2,510,923	+0.01(+0.02%)
Sep 18, 2023	48.66	48.67	48.66	48.67	2,977,025	+0.01(+0.02%)
Sep 15, 2023	48.66	48.67	48.66	48.66	3,028,416	+0.01(+0.02%)
Sep 14, 2023	48.66	48.66	48.64	48.65	3,075,482	+0.03(+0.06%)
Sep 13, 2023	48.64	48.64	48.62	48.62	4,358,228	-0.01(-0.02%)
Sep 12, 2023	48.63	48.64	48.62	48.63	4,747,194	+0.01(+0.02%)
Sep 11, 2023	48.62	48.63	48.61	48.62	3,128,811	+0.00(+0.00%)
Sep 08, 2023	48.62	48.62	48.61	48.62	2,494,375	+0.01(+0.02%)
Sep 07, 2023	48.61	48.61	48.60	48.61	2,787,095	+0.02(+0.04%)
Sep 06, 2023	48.59	48.59	48.58	48.59	4,101,042	+0.01(+0.02%)
Sep 05, 2023	48.57	48.58	48.57	48.58	2,509,966	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.