Indicators

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.10	25.10	25.06	25.09	31,724	+0.01(+0.04%)
Sep 27, 2018	25.08	25.10	25.06	25.08	58,820	-0.01(-0.03%)
Sep 26, 2018	25.09	25.09	25.06	25.09	26,400	+0.03(+0.11%)
Sep 25, 2018	25.05	25.07	25.05	25.06	28,058	+0.00(+0.00%)
Sep 24, 2018	25.07	25.08	25.04	25.06	26,282	-0.01(-0.04%)
Sep 21, 2018	25.09	25.09	25.05	25.07	38,089	-0.01(-0.04%)
Sep 20, 2018	25.06	25.10	25.06	25.08	44,154	+0.01(+0.04%)
Sep 19, 2018	25.11	25.11	25.06	25.07	27,842	-0.03(-0.10%)
Sep 18, 2018	25.11	25.11	25.06	25.10	67,540	+0.01(+0.04%)
Sep 17, 2018	25.08	25.10	25.07	25.09	57,115	+0.01(+0.04%)
Sep 14, 2018	25.08	25.09	25.07	25.08	19,802	-0.03(-0.14%)
Sep 13, 2018	25.11	25.12	25.08	25.11	221,110	+0.00(+0.00%)
Sep 12, 2018	25.06	25.12	25.06	25.11	90,078	+0.04(+0.16%)
Sep 11, 2018	25.10	25.10	25.07	25.07	183,409	-0.01(-0.06%)
Sep 10, 2018	25.07	25.09	25.05	25.08	28,540	+0.00(+0.02%)
Sep 07, 2018	25.10	25.11	25.08	25.08	30,410	-0.01(-0.03%)
Sep 06, 2018	25.11	25.11	25.08	25.09	14,120	-0.02(-0.09%)
Sep 05, 2018	25.12	25.12	25.09	25.11	14,757	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.