Indicators

Copa Holdings S.A. (NY: CPA )

98.03 -0.71 (-0.72%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	106.03	106.56	104.72	105.27	225,443	-1.33(-1.25%)
Sep 26, 2013	103.38	106.94	103.27	106.60	321,451	+3.62(+3.51%)
Sep 25, 2013	105.37	105.08	102.58	102.98	377,352	-2.10(-2.00%)
Sep 24, 2013	103.77	105.75	103.70	105.08	132,214	+1.54(+1.49%)
Sep 23, 2013	103.59	104.04	101.76	103.54	196,802	-0.05(-0.05%)
Sep 20, 2013	106.50	106.50	103.44	103.59	299,137	-2.17(-2.05%)
Sep 19, 2013	106.53	106.53	105.05	105.77	166,699	-0.20(-0.19%)
Sep 18, 2013	106.28	106.54	104.99	105.97	300,295	-0.35(-0.33%)
Sep 17, 2013	106.09	106.55	104.95	106.31	138,947	+0.85(+0.81%)
Sep 16, 2013	106.56	106.99	105.20	105.46	187,975	+0.51(+0.48%)
Sep 13, 2013	104.33	105.05	103.38	104.95	221,648	+1.68(+1.63%)
Sep 12, 2013	103.04	103.45	102.41	103.28	149,306	+0.42(+0.41%)
Sep 11, 2013	103.94	104.71	102.77	102.85	234,305	-1.84(-1.76%)
Sep 10, 2013	103.26	105.30	102.97	104.70	244,523	+2.35(+2.29%)
Sep 09, 2013	101.83	102.71	101.22	102.35	179,894	+1.16(+1.15%)
Sep 06, 2013	101.25	101.94	100.30	101.19	221,527	+0.19(+0.19%)
Sep 05, 2013	101.30	102.03	100.79	101.00	214,685	+0.50(+0.50%)
Sep 04, 2013	99.86	100.75	98.79	100.50	147,344	+0.84(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.