Indicators

Uranium Energy (NY: UEC )

7.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.260	2.295	2.195	2.210	524,842	-0.06(-2.64%)
Sep 26, 2013	2.230	2.290	2.190	2.270	258,908	+0.07(+3.18%)
Sep 25, 2013	2.260	2.270	2.200	2.200	448,079	-0.07(-3.08%)
Sep 24, 2013	2.190	2.290	2.150	2.270	534,248	+0.07(+3.18%)
Sep 23, 2013	2.210	2.250	2.140	2.200	415,062	+0.01(+0.46%)
Sep 20, 2013	2.190	2.240	2.130	2.190	780,128	+0.02(+0.92%)
Sep 19, 2013	2.230	2.250	2.150	2.170	1,070,058	-0.06(-2.69%)
Sep 18, 2013	2.090	2.240	2.090	2.230	891,444	+0.14(+6.70%)
Sep 17, 2013	2.160	2.190	2.040	2.090	1,367,922	-0.19(-8.33%)
Sep 16, 2013	2.340	2.340	2.230	2.280	685,457	-0.06(-2.56%)
Sep 13, 2013	2.350	2.369	2.320	2.340	184,135	+0.01(+0.43%)
Sep 12, 2013	2.350	2.380	2.300	2.330	644,019	-0.06(-2.51%)
Sep 11, 2013	2.330	2.408	2.320	2.390	350,926	-0.02(-0.83%)
Sep 10, 2013	2.390	2.440	2.370	2.410	393,867	+0.02(+0.84%)
Sep 09, 2013	2.400	2.430	2.300	2.390	700,130	+0.01(+0.42%)
Sep 06, 2013	2.360	2.470	2.340	2.380	758,162	+0.02(+0.85%)
Sep 05, 2013	2.470	2.490	2.340	2.360	699,786	-0.09(-3.67%)
Sep 04, 2013	2.420	2.460	2.360	2.450	420,411	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.