Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.975 -0.165 (-2.31%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.000 1.020 0.9850 0.9871 673,637 -0.03(-3.23%)
Sep 29, 2016 1.020 1.030 1.000 1.020 800,241 +0.01(+0.99%)
Sep 28, 2016 1.010 1.050 1.010 1.010 449,704 +0.00(+0.00%)
Sep 27, 2016 1.030 1.040 1.000 1.010 521,943 -0.04(-3.81%)
Sep 26, 2016 1.040 1.060 1.040 1.050 238,661 +0.01(+0.96%)
Sep 23, 2016 1.050 1.080 1.030 1.040 483,385 -0.04(-3.70%)
Sep 22, 2016 1.080 1.090 1.050 1.080 581,109 +0.02(+1.89%)
Sep 21, 2016 1.040 1.080 1.040 1.060 449,811 +0.00(+0.00%)
Sep 20, 2016 1.030 1.070 1.030 1.060 617,218 +0.02(+1.92%)
Sep 19, 2016 1.030 1.050 1.030 1.040 344,023 +0.01(+0.97%)
Sep 16, 2016 1.030 1.040 1.000 1.030 968,025 +0.00(+0.00%)
Sep 15, 2016 1.060 1.060 1.030 1.030 322,727 +0.00(+0.00%)
Sep 14, 2016 1.070 1.090 1.030 1.030 547,442 -0.02(-1.90%)
Sep 13, 2016 1.070 1.080 1.050 1.050 448,696 -0.01(-0.94%)
Sep 12, 2016 1.060 1.080 1.050 1.060 541,964 +0.00(+0.00%)
Sep 09, 2016 1.150 1.160 1.060 1.060 999,320 -0.08(-7.02%)
Sep 08, 2016 1.150 1.150 1.120 1.140 1,070,176 +0.04(+3.64%)
Sep 07, 2016 1.150 1.170 1.080 1.100 1,541,070 +0.03(+2.80%)
Sep 06, 2016 1.060 1.110 1.050 1.070 873,960 +0.03(+2.88%)
Sep 02, 2016 1.010 1.040 1.040 1.040 311,400 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.