Indicators

Uranium Energy (NY: UEC )

6.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.380	1.390	1.340	1.380	356,980	-0.01(-0.72%)
Sep 28, 2017	1.400	1.400	1.350	1.390	455,205	-0.01(-0.71%)
Sep 27, 2017	1.400	1.410	1.380	1.400	743,305	+0.01(+0.72%)
Sep 26, 2017	1.370	1.395	1.350	1.390	494,211	+0.03(+2.21%)
Sep 25, 2017	1.360	1.360	1.350	1.360	443,916	+0.01(+0.74%)
Sep 22, 2017	1.360	1.360	1.320	1.350	482,103	+0.02(+1.50%)
Sep 21, 2017	1.350	1.370	1.330	1.330	443,737	-0.03(-2.21%)
Sep 20, 2017	1.350	1.390	1.350	1.360	599,547	-0.01(-0.73%)
Sep 19, 2017	1.360	1.370	1.340	1.370	408,234	+0.00(+0.00%)
Sep 18, 2017	1.330	1.380	1.330	1.370	546,698	+0.02(+1.48%)
Sep 15, 2017	1.380	1.380	1.330	1.350	796,543	-0.02(-1.46%)
Sep 14, 2017	1.380	1.380	1.340	1.370	590,782	-0.01(-0.72%)
Sep 13, 2017	1.390	1.399	1.360	1.380	634,461	-0.01(-0.72%)
Sep 12, 2017	1.320	1.390	1.320	1.390	1,019,881	+0.07(+5.30%)
Sep 11, 2017	1.300	1.340	1.300	1.320	602,321	+0.02(+1.54%)
Sep 08, 2017	1.340	1.350	1.300	1.300	540,856	-0.03(-2.26%)
Sep 07, 2017	1.320	1.340	1.290	1.330	819,185	+0.02(+1.53%)
Sep 06, 2017	1.310	1.340	1.300	1.310	519,587	+0.02(+1.55%)
Sep 05, 2017	1.340	1.340	1.290	1.290	759,026	-0.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.