Indicators

Uranium Energy (NY: UEC )

7.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.710	5.770	5.110	5.150	20,297,464	-0.45(-8.04%)
Sep 28, 2023	5.240	5.680	5.220	5.600	11,618,670	+0.32(+6.06%)
Sep 27, 2023	5.240	5.330	5.100	5.280	9,789,622	+0.11(+2.13%)
Sep 26, 2023	5.300	5.420	5.160	5.170	8,740,029	-0.23(-4.26%)
Sep 25, 2023	5.280	5.400	5.360	5.400	13,014,994	+0.20(+3.85%)
Sep 22, 2023	5.000	5.370	5.000	5.200	9,211,579	+0.27(+5.48%)
Sep 21, 2023	4.850	5.105	4.800	4.930	9,494,992	-0.14(-2.76%)
Sep 20, 2023	5.050	5.240	5.040	5.070	8,385,329	-0.03(-0.59%)
Sep 19, 2023	5.310	5.480	5.030	5.100	13,798,938	-0.26(-4.85%)
Sep 18, 2023	5.300	5.440	4.900	5.360	15,058,031	-0.02(-0.37%)
Sep 15, 2023	5.450	5.550	5.250	5.380	18,922,414	-0.04(-0.74%)
Sep 14, 2023	5.200	5.465	5.180	5.420	20,033,938	+0.23(+4.43%)
Sep 13, 2023	4.900	5.240	4.850	5.190	15,623,216	+0.31(+6.35%)
Sep 12, 2023	4.820	4.990	4.810	4.880	7,459,589	+0.05(+1.04%)
Sep 11, 2023	4.700	4.860	4.673	4.830	8,226,829	+0.17(+3.65%)
Sep 08, 2023	4.640	4.720	4.470	4.660	7,603,261	+0.04(+0.87%)
Sep 07, 2023	4.590	4.700	4.550	4.620	4,818,099	-0.01(-0.22%)
Sep 06, 2023	4.720	4.725	4.540	4.630	5,561,690	-0.09(-1.91%)
Sep 05, 2023	4.490	4.740	4.470	4.720	10,566,479	+0.32(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.